Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,147.82 -257.84 (-0.67%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,173.14 -4,491.09 (-6.95%) CMC Crypto 200
1,288.70 -50.36 (-3.76%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.48 | -2.62 | -4.67% | 1 | 3 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 50.63 | -2.21 | -4.18% | 1 | 4 | 200.00 | 0.15 | 0.00 | - | 2 | 16 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 27.96 | 0.00 | - | 2 | 59 | 220.00 | 0.09 | 0.00 | - | 22 | 69 |
| 27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | 0.00 | - | 1 | 93 |
| 18.09 | 0.00 | - | 1 | 48 | 230.00 | 0.05 | 0.00 | - | 11 | 127 |
| 18.00 | 0.00 | - | 5 | 67 | 235.00 | 0.30 | +0.06 | +25.00% | 7 | 129 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.50 | +0.10 | +25.00% | 66 | 301 |
| 7.02 | -2.24 | -24.19% | 1 | 98 | 245.00 | 1.55 | +0.62 | +66.67% | 51 | 273 |
| 3.30 | -1.80 | -35.29% | 77 | 475 | 250.00 | 3.60 | +1.70 | +89.47% | 96 | 1,184 |
| 1.00 | -1.10 | -52.38% | 60 | 937 | 255.00 | 6.50 | +1.80 | +38.30% | 6 | 789 |
| 0.24 | -0.36 | -60.00% | 109 | 1,182 | 260.00 | 8.00 | +0.22 | +2.83% | 1 | 43 |
| 0.10 | 0.00 | - | 38 | 505 | 265.00 | 13.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 6 | 216 | 270.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 1 | 27 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.