Singapore markets close in 3 hours 13 minutes

Victory Special Value C (VSVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.24+0.09 (+0.36%)
At close: 08:00PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202425.2425.2425.2425.2425.24-
03 Jul 202425.1525.1525.1525.1525.15-
02 Jul 202425.0425.0425.0425.0425.04-
01 Jul 202424.9024.9024.9024.9024.90-
28 Jun 202424.8224.8224.8224.8224.82-
27 Jun 202424.9624.9624.9624.9624.96-
26 Jun 202424.8624.8624.8624.8624.86-
25 Jun 202424.8324.8324.8324.8324.83-
24 Jun 202424.6324.6324.6324.6324.63-
21 Jun 202424.7524.7524.7524.7524.75-
20 Jun 202424.7824.7824.7824.7824.78-
18 Jun 202424.8824.8824.8824.8824.88-
17 Jun 202424.8124.8124.8124.8124.81-
14 Jun 202424.6124.6124.6124.6124.61-
13 Jun 202424.6724.6724.6724.6724.67-
12 Jun 202424.6524.6524.6524.6524.65-
11 Jun 202424.3624.3624.3624.3624.36-
10 Jun 202424.3424.3424.3424.3424.34-
07 Jun 202424.1924.1924.1924.1924.19-
06 Jun 202424.2324.2324.2324.2324.23-
05 Jun 202424.2624.2624.2624.2624.26-
04 Jun 202423.9123.9123.9123.9123.91-
03 Jun 202423.9823.9823.9823.9823.98-
31 May 202423.9323.9323.9323.9323.93-
30 May 202423.9323.9323.9323.9323.93-
29 May 202424.0524.0524.0524.0524.05-
28 May 202424.2124.2124.2124.2124.21-
24 May 202424.1524.1524.1524.1524.15-
23 May 202423.9423.9423.9423.9423.94-
22 May 202424.0324.0324.0324.0324.03-
21 May 202424.1324.1324.1324.1324.13-
20 May 202424.0924.0924.0924.0924.09-
17 May 202424.0024.0024.0024.0024.00-
16 May 202423.9923.9923.9923.9923.99-
15 May 202424.1724.1724.1724.1724.17-
14 May 202423.8623.8623.8623.8623.86-
13 May 202423.7323.7323.7323.7323.73-
10 May 202423.7723.7723.7723.7723.77-
09 May 202423.7723.7723.7723.7723.77-
08 May 202423.6323.6323.6323.6323.63-
07 May 202423.6423.6423.6423.6423.64-
06 May 202423.5423.5423.5423.5423.54-
03 May 202423.2323.2323.2323.2323.23-
02 May 202422.9422.9422.9422.9422.94-
01 May 202422.7222.7222.7222.7222.72-
30 Apr 202422.7822.7822.7822.7822.78-
29 Apr 202423.1823.1823.1823.1823.18-
26 Apr 202423.1523.1523.1523.1523.15-
25 Apr 202422.8522.8522.8522.8522.85-
24 Apr 202422.9522.9522.9522.9522.95-
23 Apr 202422.9822.9822.9822.9822.98-
22 Apr 202422.6422.6422.6422.6422.64-
19 Apr 202422.4222.4222.4222.4222.42-
18 Apr 202422.6822.6822.6822.6822.68-
17 Apr 202422.7622.7622.7622.7622.76-
16 Apr 202422.9722.9722.9722.9722.97-
15 Apr 202423.0223.0223.0223.0223.02-
12 Apr 202423.3023.3023.3023.3023.30-
11 Apr 202423.5523.5523.5523.5523.55-
10 Apr 202423.4923.4923.4923.4923.49-
09 Apr 202423.7123.7123.7123.7123.71-
08 Apr 202423.7923.7923.7923.7923.79-
05 Apr 202423.8223.8223.8223.8223.82-
04 Apr 202423.5023.5023.5023.5023.50-
03 Apr 202423.8123.8123.8123.8123.81-
02 Apr 202423.7023.7023.7023.7023.70-
01 Apr 202423.9123.9123.9123.9123.91-
28 Mar 202423.9423.9423.9423.9423.94-
27 Mar 202423.9523.9523.9523.9523.95-
26 Mar 202423.8023.8023.8023.8023.80-
25 Mar 202423.9023.9023.9023.9023.90-
22 Mar 202423.9723.9723.9723.9723.97-
21 Mar 202424.0024.0024.0024.0024.00-
20 Mar 202423.8623.8623.8623.8623.86-
19 Mar 202423.6523.6523.6523.6523.65-
18 Mar 202423.4823.4823.4823.4823.48-
15 Mar 202423.3423.3423.3423.3423.34-
14 Mar 202423.4923.4923.4923.4923.49-
13 Mar 202423.4923.4923.4923.4923.49-
12 Mar 202423.5523.5523.5523.5523.55-
11 Mar 202423.2423.2423.2423.2423.24-
08 Mar 202423.3623.3623.3623.3623.36-
07 Mar 202423.6323.6323.6323.6323.63-
06 Mar 202423.3823.3823.3823.3823.38-
05 Mar 202423.2623.2623.2623.2623.26-
04 Mar 202423.5123.5123.5123.5123.51-
01 Mar 202423.5223.5223.5223.5223.52-
29 Feb 202423.3023.3023.3023.3023.30-
28 Feb 202423.1623.1623.1623.1623.16-
27 Feb 202423.1723.1723.1723.1723.17-
26 Feb 202423.1223.1223.1223.1223.12-
23 Feb 202423.1423.1423.1423.1423.14-
22 Feb 202423.0623.0623.0623.0623.06-
21 Feb 202422.6122.6122.6122.6122.61-
20 Feb 202422.5922.5922.5922.5922.59-
16 Feb 202422.8122.8122.8122.8122.81-
15 Feb 202422.9522.9522.9522.9522.95-
14 Feb 202422.8422.8422.8422.8422.84-
13 Feb 202422.5522.5522.5522.5522.55-
12 Feb 202422.8622.8622.8622.8622.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...