Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,408.54 +40.64 (+1.21%) Nikkei
40,369.73 +295.04 (+0.74%) Hang Seng
17,904.58 +135.44 (+0.76%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,432.05 -1,553.85 (-2.47%) CMC Crypto 200
1,323.15 -21.36 (-1.59%)
Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VSTS241115C00007500 | 2024-05-23 1:22PM EDT | 7.50 | 5.20 | 2.75 | 5.90 | 0.00 | - | 3 | 13 | 73.14% |
| VSTS241115C00010000 | 2024-06-28 10:10AM EDT | 10.00 | 2.60 | 2.15 | 3.00 | 0.00 | - | 1 | 226 | 67.77% |
| VSTS241115C00012500 | 2024-07-02 1:17PM EDT | 12.50 | 1.05 | 0.95 | 1.25 | -0.25 | -19.23% | 24 | 427 | 54.10% |
| VSTS241115C00015000 | 2024-07-02 3:40PM EDT | 15.00 | 0.44 | 0.40 | 0.50 | -0.15 | -25.42% | 41 | 24,089 | 51.86% |
| VSTS241115C00017500 | 2024-07-01 10:44AM EDT | 17.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 30 | 421 | 54.59% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 59.77% |
| VSTS241115C00022500 | 2024-05-24 1:05PM EDT | 22.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 78.81% |
| VSTS241115C00030000 | 2024-05-30 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 86.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115P00007500 | 2024-07-01 9:51AM EDT | 7.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 54.69% |
| VSTS241115P00010000 | 2024-07-01 9:51AM EDT | 10.00 | 0.56 | 0.45 | 0.70 | 0.00 | - | 7 | 3,967 | 50.00% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 12.50 | 1.62 | 1.80 | 2.00 | 0.00 | - | 10 | 1,872 | 48.68% |
| VSTS241115P00015000 | 2024-07-01 10:11AM EDT | 15.00 | 3.06 | 2.35 | 4.00 | 0.00 | - | 17 | 180 | 51.86% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 20.00 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 94.34% |
| VSTS241115P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 5.00 | 3.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.