Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,407.25 +39.35 (+1.17%) Nikkei
40,348.51 +273.82 (+0.68%) Hang Seng
17,902.23 +133.09 (+0.75%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,835.93 -1,016.76 (-1.62%) CMC Crypto 200
1,333.70 -10.81 (-0.80%)
Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816C00005000 | 2024-06-24 11:08AM EDT | 5.00 | 7.20 | 5.20 | 7.70 | 0.00 | - | 1 | 3 | 50.00% |
| VSTS240816C00007500 | 2024-05-06 11:48AM EDT | 7.50 | 2.22 | 2.70 | 6.30 | 0.00 | - | 2 | 0 | 147.66% |
| VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 10.00 | 2.79 | 1.70 | 1.95 | 0.00 | - | 2 | 188 | 61.72% |
| VSTS240816C00012500 | 2024-07-02 2:31PM EDT | 12.50 | 0.51 | 0.45 | 0.65 | -0.54 | -51.43% | 33 | 3,171 | 58.98% |
| VSTS240816C00015000 | 2024-07-01 3:16PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 2,169 | 67.97% |
| VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 3,159 | 77.73% |
| VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 90.23% |
| VSTS240816C00022500 | 2024-04-24 9:40AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 362 | 50.00% |
| VSTS240816C00025000 | 2024-06-03 10:44AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 123.05% |
| VSTS240816C00035000 | 2024-02-26 12:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 161.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00007500 | 2024-05-16 10:30AM EDT | 7.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 107.03% |
| VSTS240816P00010000 | 2024-07-02 3:49PM EDT | 10.00 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 5 | 3,120 | 55.47% |
| VSTS240816P00012500 | 2024-07-02 12:10PM EDT | 12.50 | 1.50 | 1.35 | 2.35 | +0.30 | +25.00% | 1 | 492 | 75.20% |
| VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 15.00 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 72.85% |
| VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 17.50 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 207.23% |
© 2024 Yahoo. All rights reserved.