Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,025.11 +199.51 (+0.33%) CMC Crypto 200
1,260.28 -97.72 (-7.20%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 210.16% |
| VSTM240621C00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.52 | 0.25 | 0.55 | +0.32 | +160.00% | 10 | 52 | 82.42% |
| VSTM240920C00015000 | 2024-04-05 9:31AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.95 | 0.00 | - | 10 | 19 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00015000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 3.25 | 0.75 | 3.90 | -0.42 | -11.44% | 1 | 2 | 283.98% |
© 2024 Yahoo. All rights reserved.