Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,783.33 -2,175.09 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00014000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 100.00% |
| VSTM240621C00014000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 1.90 | 0.40 | 1.45 | 0.00 | - | 16 | 1 | 103.61% |
| VSTM240920C00014000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 1.62 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 64.60% |
| VSTM241220C00014000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.05 | 1.65 | 2.75 | 0.00 | - | - | 1 | 79.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00014000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 2.85 | -0.20 | -7.69% | 2 | 2 | 217.19% |
© 2024 Yahoo. All rights reserved.