Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,773.85 -2,255.07 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00013000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 98.44% |
| VSTM240621C00013000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.25 | +0.37 | +67.27% | 10 | 4 | 66.02% |
| VSTM240920C00013000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 1.00 | 1.30 | 2.35 | 0.00 | - | 2 | 57 | 79.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 2024-06-21 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 125.98% |
| VSTM240920P00013000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 2.90 | 2.75 | 3.70 | 0.00 | - | - | 3 | 88.33% |
© 2024 Yahoo. All rights reserved.