Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,582.49 -2,367.29 (-3.76%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00012000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.15 | -0.08 | -11.76% | 1 | 10 | 174.61% |
| VSTM240621C00012000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 1.26 | 0.00 | 1.65 | 0.00 | - | 2 | 41 | 55.66% |
| VSTM240920C00012000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 479.10% |
| VSTM240621P00012000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 104.30% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 1.95 | 1.70 | 2.75 | 0.00 | - | 36 | 41 | 75.49% |
© 2024 Yahoo. All rights reserved.