Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,910.94 +53.54 (+0.09%) CMC Crypto 200
1,260.30 -97.71 (-7.19%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.95 | 0.00 | - | 4 | 17 | 71.88% |
| VSTM240621C00011000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 2.04 | 0.90 | 4.00 | 0.00 | - | 25 | 25 | 131.84% |
| VSTM240920C00011000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.45 | 2.05 | 3.60 | 0.00 | - | 27 | 29 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.80 | 0.00 | - | 8 | 7 | 128.52% |
| VSTM240621P00011000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 68.65% |
© 2024 Yahoo. All rights reserved.