Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.25 +156.89 (+0.26%) CMC Crypto 200
1,261.24 -96.77 (-7.12%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 1.22 | 0.70 | 4.70 | 0.00 | - | 1 | 11 | 290.23% |
| VSTM240621C00010000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.45 | 0.00 | 4.90 | -0.55 | -18.33% | 1 | 37 | 91.21% |
| VSTM240920C00010000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 1.60 | 2.65 | 4.10 | 0.00 | - | 1 | 0 | 90.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 1.04 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 556.25% |
© 2024 Yahoo. All rights reserved.