Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00013000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 485.94% |
VSTM240920C00013000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.80 | 0.00 | - | 20 | 76 | 326.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 2024-06-21 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 0.00% |
VSTM240920P00013000 | 2024-05-14 2:24PM EDT | 2024-09-20 | 2.45 | 7.60 | 11.90 | 0.00 | - | 3 | 0 | 205.08% |