Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00011000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 440.63% |
VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 270.70% |
VSTM240920C00011000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.30 | 0.00 | - | 27 | 29 | 404.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00011000 | 2024-05-30 10:06AM EDT | 2024-06-21 | 7.10 | 5.20 | 8.10 | 0.00 | - | 3 | 0 | 611.72% |