Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220C00002000 | 2024-06-18 11:51AM EDT | 2.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| VSTM241220C00003000 | 2024-06-18 3:29PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| VSTM241220C00004000 | 2024-06-12 9:57AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 12.50% |
| VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| VSTM241220C00008000 | 2024-06-10 2:28PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VSTM241220C00010000 | 2024-06-07 12:28PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VSTM241220C00014000 | 2024-05-16 3:06PM EDT | 14.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 435.16% |
| VSTM241220C00015000 | 2024-05-28 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSTM241220C00017000 | 2024-05-16 9:48AM EDT | 17.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 446.29% |
| VSTM241220C00019000 | 2024-04-26 11:29AM EDT | 19.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 426.17% |
| VSTM241220C00020000 | 2024-06-05 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00003000 | 2024-06-12 1:41PM EDT | 3.00 | 0.90 | 0.15 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| VSTM241220P00004000 | 2024-06-11 9:30AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.