Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,342.56 -6.31 (-0.19%) Nikkei
38,742.37 -180.66 (-0.46%) Hang Seng
18,471.10 +68.06 (+0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,229.88 +663.52 (+0.97%) CMC Crypto 200
1,450.07 -17.87 (-1.22%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920C00003000 | 2024-05-24 1:16PM EDT | 3.00 | 1.85 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 343.36% |
| VSTM240920C00004000 | 2024-06-03 9:34AM EDT | 4.00 | 1.30 | 0.85 | 1.35 | 0.00 | - | 5 | 77 | 133.40% |
| VSTM240920C00005000 | 2024-06-03 2:31PM EDT | 5.00 | 0.85 | 0.50 | 1.05 | +0.05 | +6.25% | 27 | 670 | 129.88% |
| VSTM240920C00006000 | 2024-05-24 3:42PM EDT | 6.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 383.98% |
| VSTM240920C00007000 | 2024-05-24 2:37PM EDT | 7.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 6 | 6 | 136.33% |
| VSTM240920C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | 16 | 15 | 242.97% |
| VSTM240920C00010000 | 2024-05-24 10:19AM EDT | 10.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 213.67% |
| VSTM240920C00011000 | 2024-05-09 10:49AM EDT | 11.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | 27 | 29 | 387.50% |
| VSTM240920C00012000 | 2024-05-31 12:11PM EDT | 12.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 446.29% |
| VSTM240920C00013000 | 2024-05-24 9:30AM EDT | 13.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 20 | 76 | 306.05% |
| VSTM240920C00014000 | 2024-06-03 10:30AM EDT | 14.00 | 0.45 | 0.00 | 2.20 | -1.17 | -72.22% | 2 | 8 | 280.86% |
| VSTM240920C00015000 | 2024-05-16 9:52AM EDT | 15.00 | 1.95 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 191.41% |
| VSTM240920C00016000 | 2024-02-07 12:42PM EDT | 16.00 | 3.10 | 0.75 | 2.10 | 0.00 | - | 1 | 8 | 330.66% |
| VSTM240920C00018000 | 2024-05-20 12:48PM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 480.27% |
| VSTM240920C00019000 | 2024-02-06 4:46PM EDT | 19.00 | 2.20 | 0.40 | 2.10 | 0.00 | - | 1 | 2 | 325.00% |
| VSTM240920C00020000 | 2024-03-20 1:21PM EDT | 20.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 22 | 20 | 233.59% |
| VSTM240920C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 10 | 235.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00003000 | 2024-05-29 9:30AM EDT | 3.00 | 0.46 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 116.99% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 1.35 | 1.25 | 2.50 | 0.00 | - | 10 | 21 | 134.38% |
| VSTM240920P00009000 | 2024-04-16 3:34PM EDT | 9.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 12.00 | 1.95 | 7.60 | 8.90 | 0.00 | - | 36 | 41 | 145.70% |
| VSTM240920P00013000 | 2024-05-14 2:24PM EDT | 13.00 | 2.45 | 8.60 | 11.40 | 0.00 | - | 3 | 0 | 255.27% |
© 2024 Yahoo. All rights reserved.