Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00003000 | 2024-06-18 3:24PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| VSTM240719C00004000 | 2024-06-13 3:17PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VSTM240719C00005000 | 2024-06-17 2:12PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 50.00% |
| VSTM240719C00006000 | 2024-06-14 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 50.00% |
| VSTM240719C00007000 | 2024-06-06 1:55PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.