Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.27 -120.19 (-0.18%) CMC Crypto 200
1,373.75 -44.13 (-3.11%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 7 | 3 | 1.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 5 | 2.00 | 0.05 | 0.00 | - | 2 | 21 |
| 0.50 | -0.40 | -44.44% | 2 | 44 | 3.00 | 0.10 | +0.05 | +100.00% | 9 | 503 |
| 0.10 | -0.10 | -50.00% | 9 | 627 | 4.00 | 0.69 | 0.00 | - | 1 | 487 |
| 0.05 | 0.00 | - | 1 | 955 | 5.00 | 1.70 | 0.00 | - | 1 | 156 |
| 0.05 | 0.00 | - | 5 | 427 | 6.00 | 1.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 244 | 7.00 | 3.20 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 13 | 26 | 8.00 | 3.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 44 | 9.00 | 4.55 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 59 | 10.00 | 6.40 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 11.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 42 | 12.00 | 0.90 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 16 | 13.00 | 3.00 | 0.00 | - | 5 | 33 |
| 0.25 | 0.00 | - | 25 | 26 | 14.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 10 | 150 | 15.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 10 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.