Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.41 +2.40 (+0.05%) Dow
39,408.12 -262.92 (-0.66%) Nasdaq
16,884.50 +82.95 (+0.49%) Bitcoin USD
67,966.15 -1,930.41 (-2.76%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00095000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.90 | -0.70 | -15.56% | 113 | 6,896 | 40.48% |
| VST240719C00095000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 8.05 | 5.50 | 5.70 | +1.85 | +29.84% | 17 | 1,510 | 41.14% |
| VST240816C00095000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 7.70 | 7.80 | 8.00 | -0.90 | -10.47% | 8 | 3,758 | 46.44% |
| VST241018C00095000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 13.58 | 10.60 | 11.00 | +1.98 | +17.07% | 2 | 131 | 47.85% |
| VST241220C00095000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 13.80 | 13.00 | 13.70 | 0.00 | - | 2 | 240 | 49.65% |
| VST250117C00095000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 16.60 | 14.20 | 14.50 | +1.40 | +9.21% | 1 | 254 | 49.33% |
| VST250417C00095000 | 2024-05-20 12:11PM EDT | 2025-04-17 | 15.87 | 16.50 | 17.20 | 0.00 | - | 3 | 69 | 49.78% |
| VST251219C00095000 | 2024-05-23 9:38AM EDT | 2025-12-19 | 26.00 | 22.10 | 23.90 | +2.00 | +8.33% | 2 | 4 | 50.41% |
| VST260116C00095000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 24.05 | 22.20 | 25.40 | 0.00 | - | 1 | 8 | 50.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00095000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 4.90 | 5.40 | 5.80 | 0.00 | - | 3 | 1,560 | 49.04% |
| VST240719P00095000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 5.08 | 7.10 | 7.30 | -1.52 | -23.03% | 1 | 209 | 45.30% |
| VST240816P00095000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 8.20 | 9.00 | 9.30 | 0.00 | - | 21 | 711 | 48.21% |
| VST241018P00095000 | 2024-05-22 12:41PM EDT | 2024-10-18 | 10.50 | 11.00 | 11.40 | 0.00 | - | 2 | 206 | 45.43% |
| VST241220P00095000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 11.32 | 13.10 | 13.40 | 0.00 | - | 21 | 11 | 45.14% |
| VST250117P00095000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 12.47 | 13.80 | 14.00 | 0.00 | - | 2 | 21 | 44.42% |
| VST250417P00095000 | 2024-05-15 11:26AM EDT | 2025-04-17 | 14.80 | 15.50 | 16.00 | 0.00 | - | - | 2 | 43.57% |
| VST251219P00095000 | 2024-05-20 3:35PM EDT | 2025-12-19 | 20.00 | 19.60 | 20.40 | 0.00 | - | 1 | 2 | 42.55% |
| VST260116P00095000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 19.90 | 19.80 | 20.80 | 0.00 | - | 1 | 16 | 42.41% |
© 2024 Yahoo. All rights reserved.