Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,037.42 +770.13 (+1.16%) CMC Crypto 200
1,370.30 -3.54 (-0.26%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00077500 | 2024-05-15 12:26PM EDT | 2024-06-21 | 17.41 | 16.00 | 18.80 | -1.94 | -10.03% | 5 | 575 | 53.08% |
| VST240719C00077500 | 2024-05-13 2:37PM EDT | 2024-07-19 | 16.87 | 16.80 | 19.30 | 0.00 | - | 2 | 225 | 60.67% |
| VST240816C00077500 | 2024-05-16 12:24PM EDT | 2024-08-16 | 20.73 | 19.30 | 20.70 | 0.00 | - | 4 | 133 | 55.91% |
| VST241018C00077500 | 2024-05-10 12:05PM EDT | 2024-10-18 | 21.00 | 21.40 | 21.80 | 0.00 | - | 1 | 179 | 51.90% |
| VST241220C00077500 | 2024-05-13 3:31PM EDT | 2024-12-20 | 21.60 | 23.60 | 24.10 | 0.00 | - | 4 | 10 | 53.70% |
| VST250117C00077500 | 2024-05-10 12:15PM EDT | 2025-01-17 | 23.70 | 24.40 | 24.80 | 0.00 | - | 6 | 62 | 53.58% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 24.80 | 27.40 | 0.00 | - | - | 215 | 50.98% |
| VST260116C00077500 | 2024-05-15 11:37AM EDT | 2026-01-16 | 33.50 | 32.30 | 33.50 | 0.00 | - | 1 | 8 | 54.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00077500 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | 0.00 | - | 22 | 169 | 45.17% |
| VST240719P00077500 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.10 | 0.00 | - | 1 | 165 | 43.31% |
| VST240816P00077500 | 2024-05-15 2:45PM EDT | 2024-08-16 | 1.77 | 1.95 | 2.15 | 0.00 | - | 212 | 208 | 45.83% |
| VST241018P00077500 | 2024-05-10 10:01AM EDT | 2024-10-18 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 47 | 45.17% |
| VST241220P00077500 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.00 | 5.20 | 5.50 | 0.00 | - | 1 | 11 | 45.91% |
| VST250117P00077500 | 2024-05-02 2:12PM EDT | 2025-01-17 | 10.50 | 5.70 | 6.00 | 0.00 | - | 10 | 90 | 45.31% |
| VST250417P00077500 | 2024-05-09 11:23AM EDT | 2025-04-17 | 7.11 | 7.30 | 7.90 | 0.00 | - | 2 | 25 | 45.43% |
| VST251219P00077500 | 2024-05-03 10:20AM EDT | 2025-12-19 | 11.20 | 10.90 | 11.50 | -3.30 | -22.76% | 14 | 34 | 43.84% |
© 2024 Yahoo. All rights reserved.