Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.66 +513.44 (+0.77%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00062500 | 2024-05-16 3:21PM EDT | 2024-06-21 | 32.15 | 30.50 | 34.50 | 0.00 | - | 10 | 999 | 97.22% |
| VST240719C00062500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 19.15 | 30.20 | 34.50 | 0.00 | - | 5 | 430 | 69.34% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 31.20 | 35.00 | 0.00 | - | 1 | 574 | 69.17% |
| VST241018C00062500 | 2024-05-09 12:25PM EDT | 2024-10-18 | 32.14 | 33.40 | 34.00 | 0.00 | - | 4 | 15 | 58.94% |
| VST241220C00062500 | 2024-05-15 3:59PM EDT | 2024-12-20 | 38.00 | 34.70 | 35.70 | 0.00 | - | 1 | 102 | 60.06% |
| VST250117C00062500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 26.70 | 35.20 | 36.00 | 0.00 | - | 4 | 35 | 58.90% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 36.60 | 38.20 | 0.00 | - | 1 | 4 | 59.00% |
| VST251219C00062500 | 2024-03-28 9:30AM EDT | 2025-12-19 | 19.10 | 23.60 | 24.60 | 0.00 | - | 10 | 20 | 0.00% |
| VST260116C00062500 | 2024-05-01 12:47PM EDT | 2026-01-16 | 25.50 | 41.00 | 42.30 | 0.00 | - | 4 | 24 | 57.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00062500 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 8 | 1,214 | 84.28% |
| VST240719P00062500 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.61 | 0.00 | 1.25 | 0.00 | - | 1 | 817 | 66.02% |
| VST240816P00062500 | 2024-05-10 11:02AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.60 | 0.00 | - | 5 | 407 | 50.54% |
| VST241018P00062500 | 2024-05-13 2:19PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.35 | 0.00 | - | 1 | 397 | 51.39% |
| VST241220P00062500 | 2024-04-30 1:49PM EDT | 2024-12-20 | 4.90 | 1.80 | 2.00 | 0.00 | - | 1 | 36 | 48.74% |
| VST250117P00062500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.35 | 0.00 | - | 1 | 900 | 48.36% |
| VST250417P00062500 | 2024-05-08 9:44AM EDT | 2025-04-17 | 3.75 | 3.10 | 3.60 | 0.00 | - | 1 | 66 | 48.25% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 5.80 | 6.40 | 0.00 | - | - | 33 | 46.84% |
| VST260116P00062500 | 2024-04-25 10:11AM EDT | 2026-01-16 | 10.60 | 6.00 | 6.70 | 0.00 | - | 2 | 3 | 46.75% |
© 2024 Yahoo. All rights reserved.