Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.55 +870.93 (+1.31%) CMC Crypto 200
1,373.24 -0.60 (-0.04%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00050000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 45.88 | 42.70 | 47.00 | +13.88 | +43.38% | 2 | 2,449 | 133.69% |
| VST240719C00050000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 33.10 | 42.20 | 47.00 | 0.00 | - | 1 | 575 | 91.65% |
| VST240816C00050000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 32.08 | 43.00 | 47.00 | 0.00 | - | 10 | 11 | 86.33% |
| VST241018C00050000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 21.10 | 43.40 | 47.50 | 0.00 | - | 1 | 48 | 73.22% |
| VST241220C00050000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 44.50 | 43.50 | 48.30 | 0.00 | - | 20 | 345 | 66.65% |
| VST250117C00050000 | 2024-05-13 10:58AM EDT | 2025-01-17 | 45.26 | 44.10 | 46.80 | 0.00 | - | 1 | 1,194 | 58.03% |
| VST250417C00050000 | 2024-05-15 9:30AM EDT | 2025-04-17 | 47.00 | 46.20 | 49.50 | 0.00 | - | 1 | 6 | 67.72% |
| VST251219C00050000 | 2024-04-10 12:11PM EDT | 2025-12-19 | 28.80 | 46.50 | 51.20 | 0.00 | - | - | 1 | 56.15% |
| VST260116C00050000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 50.90 | 49.50 | 52.50 | -1.50 | -2.86% | 1 | 925 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00050000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.13 | -72.22% | 1 | 205 | 99.02% |
| VST240719P00050000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 852 | 95.21% |
| VST240816P00050000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 0.27 | 0.00 | 1.25 | 0.00 | - | 4 | 27 | 79.25% |
| VST241018P00050000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.45 | +0.09 | +29.03% | 2 | 1,558 | 52.88% |
| VST241220P00050000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.85 | 0.00 | - | 2 | 26 | 55.98% |
| VST250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 1.47 | 0.45 | 2.05 | 0.00 | - | 5 | 143 | 56.71% |
| VST250417P00050000 | 2024-05-09 10:17AM EDT | 2025-04-17 | 1.10 | 1.15 | 1.65 | 0.00 | - | 1 | 16 | 52.21% |
| VST251219P00050000 | 2024-05-07 2:36PM EDT | 2025-12-19 | 4.00 | 2.90 | 3.60 | 0.00 | - | - | 1 | 50.61% |
| VST260116P00050000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 3.39 | 3.00 | 3.60 | 0.00 | - | 1 | 208 | 49.44% |
© 2024 Yahoo. All rights reserved.