Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,979.92 -2,801.52 (-4.01%) CMC Crypto 200
1,449.08 -53.58 (-3.55%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00045000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 51.50 | 50.60 | 53.00 | 0.00 | - | 1 | 832 | 163.48% |
| VST240719C00045000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 21.90 | 47.90 | 50.90 | 0.00 | - | 1 | 103 | 0.00% |
| VST241018C00045000 | 2024-03-18 3:20PM EDT | 2024-10-18 | 19.80 | 23.60 | 27.80 | 0.00 | - | 9 | 28 | 0.00% |
| VST241220C00045000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 49.50 | 50.80 | 54.40 | 0.00 | - | 7 | 22 | 73.73% |
| VST250117C00045000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 43.90 | 51.00 | 54.30 | 0.00 | - | 1 | 381 | 69.90% |
| VST250417C00045000 | 2024-04-16 10:58AM EDT | 2025-04-17 | 25.22 | 49.00 | 54.00 | 0.00 | - | 2 | 2 | 71.56% |
| VST251219C00045000 | 2024-04-17 1:48PM EDT | 2025-12-19 | 29.60 | 51.70 | 56.00 | 0.00 | - | 5 | 5 | 53.25% |
| VST260116C00045000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 53.80 | 55.40 | 58.20 | 0.00 | - | 1 | 21 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 108.59% |
| VST240719P00045000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| VST240816P00045000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.55 | 0.00 | - | 3 | 456 | 100.24% |
| VST241018P00045000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 0.32 | 0.05 | 1.30 | 0.00 | - | 70 | 40 | 73.46% |
| VST241220P00045000 | 2024-04-01 3:09PM EDT | 2024-12-20 | 0.99 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 67.53% |
| VST250117P00045000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 1.06 | 0.10 | 1.45 | 0.00 | - | 50 | 611 | 59.62% |
| VST250417P00045000 | 2024-04-30 1:50PM EDT | 2025-04-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 59.18% |
| VST251219P00045000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 4.10 | 1.90 | 2.45 | 0.00 | - | 5 | 6 | 51.61% |
| VST260116P00045000 | 2024-02-29 12:22PM EDT | 2026-01-16 | 4.05 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 61.22% |
© 2024 Yahoo. All rights reserved.