Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.66 +513.44 (+0.77%) CMC Crypto 200
1,372.63 -1.21 (-0.09%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00105000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 1,813 | 1,878 | 44.46% |
| VST240719C00105000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.10 | +0.60 | +20.00% | 28 | 842 | 44.34% |
| VST240816C00105000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 5.06 | 4.80 | 5.00 | +0.36 | +7.66% | 61 | 6,637 | 47.95% |
| VST241018C00105000 | 2024-05-17 1:09PM EDT | 2024-10-18 | 8.30 | 7.60 | 7.80 | -1.00 | -10.75% | 3 | 58 | 48.74% |
| VST241220C00105000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 10.30 | 9.20 | 10.70 | 0.00 | - | 20 | 27 | 51.17% |
| VST250117C00105000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 11.67 | 11.10 | 11.40 | -0.37 | -3.07% | 26 | 229 | 50.44% |
| VST250417C00105000 | 2024-05-15 2:44PM EDT | 2025-04-17 | 15.30 | 12.80 | 14.20 | 0.00 | - | 46 | 71 | 50.92% |
| VST251219C00105000 | 2024-05-10 11:38AM EDT | 2025-12-19 | 18.30 | 19.70 | 20.70 | 0.00 | - | 24 | 43 | 51.40% |
| VST260116C00105000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 21.60 | 20.10 | 21.20 | 0.00 | - | 8 | 95 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240816P00105000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 14.80 | 14.70 | 15.80 | -0.20 | -1.33% | 8 | 2 | 47.28% |
| VST241018P00105000 | 2024-05-13 2:10PM EDT | 2024-10-18 | 17.70 | 16.40 | 17.80 | 0.00 | - | 37 | 37 | 44.90% |
| VST241220P00105000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 26.00 | 18.50 | 18.90 | 0.00 | - | - | 12 | 41.71% |
| VST250117P00105000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 18.60 | 19.30 | 20.10 | -12.50 | -40.19% | 1 | 3 | 43.21% |
© 2024 Yahoo. All rights reserved.