Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.41 +11.73 (+0.14%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 1,162 | 2024-07-19 | 12.20 | 0.00 | - | 1 | 172 |
| 3.90 | 0.00 | - | 6 | 705 | 2024-08-16 | 12.60 | 0.00 | - | 10 | 303 |
| 7.30 | 0.00 | - | 2 | 272 | 2024-10-18 | 15.10 | 0.00 | - | 14 | 198 |
| 9.80 | 0.00 | - | 4 | 202 | 2024-12-20 | 18.50 | -0.30 | -1.60% | 1 | 159 |
| 11.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 19.60 | 0.00 | - | 27 | 62 |
| 13.60 | 0.00 | - | 13 | 14 | 2025-04-17 | 21.40 | 0.00 | - | 1 | 6 |
| 27.27 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.60 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.