Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.77 +8.09 (+0.10%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,274.12 -9.71 (-0.75%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +50.00% | 2 | 1,124 | 2024-06-28 | 8.20 | 0.00 | - | 39 | 0 |
| 0.34 | -0.11 | -24.44% | 5 | 144 | 2024-07-05 | 9.77 | 0.00 | - | 2 | 16 |
| 1.15 | -0.03 | -2.48% | 3 | 89 | 2024-07-12 | 12.03 | 0.00 | - | 200 | 201 |
| 1.85 | -0.15 | -7.50% | 900 | 2,656 | 2024-07-19 | 11.85 | 0.00 | - | 1 | 462 |
| 2.10 | 0.00 | - | 1 | 25 | 2024-07-26 | 11.45 | 0.00 | - | 1 | 3 |
| 3.92 | 0.00 | - | 1 | 6 | 2024-08-02 | 10.90 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 31 | 4,015 | 2024-08-16 | 11.70 | 0.00 | - | 12 | 854 |
| 6.71 | 0.00 | - | 4 | 100 | 2024-09-20 | - | - | - | - | - |
| 8.13 | 0.00 | - | 23 | 752 | 2024-10-18 | 13.90 | 0.00 | - | 29 | 312 |
| 11.36 | 0.00 | - | 9 | 235 | 2024-12-20 | 17.20 | 0.00 | - | 32 | 599 |
| 12.40 | +0.40 | +3.33% | 3 | 492 | 2025-01-17 | 17.90 | 0.00 | - | 11 | 53 |
| 15.00 | 0.00 | - | 65 | 279 | 2025-04-17 | 18.15 | 0.00 | - | 4 | 6 |
| 24.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 21.90 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.