Singapore markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.15-0.07 (-0.08%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+50.00%21,1242024-06-288.200.00-390
0.34-0.11-24.44%51442024-07-059.770.00-216
1.15-0.03-2.48%3892024-07-1212.030.00-200201
1.85-0.15-7.50%9002,6562024-07-1911.850.00-1462
2.100.00-1252024-07-2611.450.00-13
3.920.00-162024-08-0210.900.00--1
4.700.00-314,0152024-08-1611.700.00-12854
6.710.00-41002024-09-20-----
8.130.00-237522024-10-1813.900.00-29312
11.360.00-92352024-12-2017.200.00-32599
12.40+0.40+3.33%34922025-01-1717.900.00-1153
15.000.00-652792025-04-1718.150.00-46
24.100.00-152025-12-1920.000.00-12
21.500.00-1272026-01-1621.900.00-1540