Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.47 -21.36 (-0.03%) CMC Crypto 200
1,373.36 -44.51 (-3.14%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.48 | -58.54% | 183 | 2,879 | 2024-06-21 | 8.50 | +1.47 | +20.91% | 322 | 2,327 |
| 1.05 | -0.59 | -35.98% | 7 | 256 | 2024-06-28 | 6.03 | 0.00 | - | 1 | 21 |
| 1.60 | -0.55 | -25.58% | 2 | 127 | 2024-07-05 | 11.50 | +3.08 | +36.58% | 1 | 15 |
| 2.53 | -0.12 | -4.53% | 1 | 4 | 2024-07-12 | 9.52 | 0.00 | - | 1 | 1 |
| 3.00 | -0.35 | -10.45% | 57 | 1,736 | 2024-07-19 | 11.30 | +3.50 | +44.87% | 12 | 478 |
| 4.27 | 0.00 | - | 1 | 12 | 2024-07-26 | 11.45 | +1.67 | +17.08% | 1 | 2 |
| 3.58 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 5.50 | -0.80 | -12.70% | 3 | 3,846 | 2024-08-16 | 12.90 | +0.40 | +3.20% | 2 | 840 |
| 8.90 | -0.40 | -4.30% | 13 | 261 | 2024-10-18 | 16.60 | 0.00 | - | 1 | 310 |
| 11.61 | +0.61 | +5.55% | 4 | 224 | 2024-12-20 | 18.00 | 0.00 | - | 89 | 438 |
| 12.30 | -1.29 | -9.49% | 1 | 438 | 2025-01-17 | 19.20 | 0.00 | - | 2 | 32 |
| 14.20 | 0.00 | - | 30 | 172 | 2025-04-17 | 18.15 | 0.00 | - | 4 | 6 |
| 24.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 1 | 30 | 2026-01-16 | 21.90 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.