Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.17 +14.49 (+0.18%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:93.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -33.33% | 2 | 226 | 2024-06-28 | 4.10 | 0.00 | - | 1 | 22 |
| 0.70 | +0.02 | +2.94% | 3 | 147 | 2024-07-05 | 5.15 | 0.00 | - | 1 | 18 |
| 1.24 | 0.00 | - | 1 | 22 | 2024-07-12 | 7.07 | -2.51 | -26.20% | 2 | 2 |
| 2.91 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 12 | 2024-08-02 | 9.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.