Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.87 +10.19 (+0.12%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,273.16 -10.67 (-0.83%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 41 | 991 | 2024-07-19 | 7.20 | -2.35 | -24.61% | 2 | 1,896 |
| 6.00 | +0.60 | +11.11% | 5 | 5,085 | 2024-08-16 | 10.10 | 0.00 | - | 3 | 296 |
| 6.70 | 0.00 | - | 2 | 52 | 2024-09-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 86 | 2024-10-18 | 12.70 | 0.00 | - | 29 | 215 |
| 12.20 | 0.00 | - | 85 | 110 | 2024-12-20 | 16.40 | 0.00 | - | 9 | 34 |
| 12.00 | 0.00 | - | 21 | 83 | 2025-01-17 | 16.84 | 0.00 | - | 6 | 85 |
| 15.90 | 0.00 | - | 41 | 33 | 2025-04-17 | 19.30 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 15 | 20 | 2025-12-19 | 23.70 | 0.00 | - | 20 | 20 |
| 22.46 | 0.00 | - | 20 | 25 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.