Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.62 +11.94 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 200 | 600 | 2024-07-19 | 6.01 | 0.00 | - | 2 | 924 |
| 8.05 | +0.40 | +5.23% | 42 | 587 | 2024-08-16 | 6.81 | -1.49 | -17.95% | 1 | 208 |
| 9.50 | 0.00 | - | 8 | 39 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 19 |
| 11.10 | 0.00 | - | 137 | 170 | 2024-10-18 | 10.40 | 0.00 | - | 12 | 131 |
| 14.33 | 0.00 | - | 7 | 138 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 94 |
| 14.80 | +0.90 | +6.47% | 1 | 45 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 26 |
| 17.85 | 0.00 | - | 1 | 123 | 2025-04-17 | 16.40 | 0.00 | - | 10 | 21 |
| 23.00 | 0.00 | - | 5 | 10 | 2025-12-19 | 20.90 | 0.00 | - | 5 | 5 |
| 24.44 | 0.00 | - | 2 | 8 | 2026-01-16 | 21.16 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.