Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.48 +11.80 (+0.14%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.20 | -7.69% | 2 | 259 | 2024-06-28 | 0.10 | -0.20 | -66.67% | 26 | 667 |
| 4.16 | +0.16 | +4.00% | 10 | 133 | 2024-07-05 | 1.15 | -0.35 | -23.33% | 4 | 78 |
| 3.60 | 0.00 | - | 1 | 9 | 2024-07-12 | 2.30 | -0.45 | -16.36% | 5 | 35 |
| 6.00 | 0.00 | - | 153 | 5,465 | 2024-07-19 | 2.87 | -0.53 | -15.59% | 5 | 2,526 |
| 6.70 | 0.00 | - | 16 | 20 | 2024-07-26 | 4.35 | 0.00 | - | 5 | 712 |
| 7.20 | 0.00 | - | 1 | 4 | 2024-08-02 | 4.60 | 0.00 | - | 2 | 17 |
| 9.10 | 0.00 | - | 9 | 541 | 2024-08-16 | 5.70 | -1.30 | -18.57% | 5 | 526 |
| 10.86 | 0.00 | - | 14 | 24 | 2024-09-20 | 7.70 | -0.10 | -1.28% | 3 | 7 |
| 12.40 | 0.00 | - | 391 | 295 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 549 |
| 15.40 | 0.00 | - | 4 | 952 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 45 |
| 14.96 | 0.00 | - | 2 | 643 | 2025-01-17 | 12.80 | 0.00 | - | 20 | 222 |
| 19.20 | 0.00 | - | 99 | 240 | 2025-04-17 | 13.80 | 0.00 | - | 1 | 105 |
| 27.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 2 |
| 27.37 | 0.00 | - | 1 | 112 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.