Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.34 +12.66 (+0.15%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 48 | 48 | 2024-06-28 | 0.10 | -0.10 | -50.00% | 10 | 527 |
| 4.72 | +1.33 | +39.23% | 2 | 47 | 2024-07-05 | 0.95 | -0.25 | -20.83% | 1 | 70 |
| - | - | - | - | - | 2024-07-12 | 3.43 | 0.00 | - | 1 | 6 |
| 6.80 | 0.00 | - | 1 | 5 | 2024-07-26 | 3.60 | 0.00 | - | 1 | 6 |
| 6.70 | 0.00 | - | 2 | 1 | 2024-08-02 | 5.78 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.