Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.90 +10.22 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.60 | +27.12% | 3 | 208 | 2024-07-19 | 2.07 | -1.19 | -36.50% | 1 | 1,072 |
| 10.20 | 0.00 | - | 7 | 222 | 2024-08-16 | 4.60 | -1.20 | -20.69% | 1 | 575 |
| 12.30 | 0.00 | - | 151 | 312 | 2024-10-18 | 8.50 | 0.00 | - | 3 | 181 |
| 16.65 | 0.00 | - | 1 | 131 | 2024-12-20 | 10.80 | 0.00 | - | 5 | 10 |
| 17.14 | 0.00 | - | 1 | 200 | 2025-01-17 | 10.30 | 0.00 | - | 425 | 650 |
| 19.40 | 0.00 | - | 2 | 17 | 2025-04-17 | 14.20 | 0.00 | - | 14 | 106 |
| 31.83 | 0.00 | - | 5 | 0 | 2025-12-19 | 14.90 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 7 | 10 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.