Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.23 +15.55 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | +0.13 | +1.84% | 6 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 71 | 607 |
| 7.83 | -2.17 | -21.70% | 6 | 6 | 2024-07-05 | 0.27 | -0.23 | -46.00% | 8 | 485 |
| - | - | - | - | - | 2024-07-12 | 1.47 | 0.00 | - | 26 | 401 |
| 7.62 | 0.00 | - | 16 | 822 | 2024-07-19 | 1.45 | -0.31 | -17.61% | 1 | 3,043 |
| 11.85 | 0.00 | - | 1 | 3 | 2024-07-26 | 2.30 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 28 | 904 | 2024-08-16 | 3.76 | -0.20 | -4.88% | 8 | 452 |
| 15.05 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 36 | 2,550 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 461 |
| 16.60 | 0.00 | - | 4 | 761 | 2024-12-20 | 9.64 | 0.00 | - | 2 | 63 |
| 18.80 | 0.00 | - | 2 | 1,622 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 512 |
| 20.60 | 0.00 | - | 54 | 68 | 2025-04-17 | 12.40 | 0.00 | - | 1 | 169 |
| 29.20 | 0.00 | - | 25 | 53 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 27 |
| 28.28 | +1.68 | +6.32% | 4 | 355 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 26 |
© 2024 Yahoo. All rights reserved.