Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.78 +5.10 (+0.06%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 221 | 2024-07-19 | 0.96 | -0.60 | -38.46% | 2 | 2,497 |
| 11.50 | 0.00 | - | 1 | 138 | 2024-08-16 | 3.90 | 0.00 | - | 5 | 501 |
| 16.10 | 0.00 | - | 2 | 181 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 185 |
| 21.23 | 0.00 | - | 10 | 18 | 2024-12-20 | 7.89 | -0.76 | -8.79% | 1 | 32 |
| 17.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 110 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 10.30 | 0.00 | - | 121 | 119 |
| 29.50 | 0.00 | - | 20 | 20 | 2025-12-19 | 16.12 | 0.00 | - | 1 | 49 |
| 31.38 | 0.00 | - | 2 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.