Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.87 +13.19 (+0.16%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 16 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 449 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 12 | 107 |
| 15.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.35 | 0.00 | - | 1 | 40 |
| 12.70 | -0.70 | -5.22% | 1 | 533 | 2024-07-19 | 0.65 | -0.04 | -5.80% | 12 | 3,564 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -0.45 | -31.03% | 5 | 81 |
| - | - | - | - | - | 2024-08-02 | 1.60 | -0.15 | -8.57% | 8 | 20 |
| 15.13 | 0.00 | - | 1 | 410 | 2024-08-16 | 2.39 | -0.14 | -5.53% | 1 | 951 |
| - | - | - | - | - | 2024-09-20 | 4.50 | 0.00 | - | 17 | 19 |
| 17.95 | 0.00 | - | 24 | 1,064 | 2024-10-18 | 5.40 | 0.00 | - | 10 | 242 |
| 23.55 | 0.00 | - | 2 | 240 | 2024-12-20 | 8.30 | 0.00 | - | 4 | 39 |
| 20.35 | 0.00 | - | 1 | 467 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 97 |
| 22.40 | 0.00 | - | 1 | 140 | 2025-04-17 | 10.08 | 0.00 | - | 24 | 135 |
| 34.00 | 0.00 | - | 15 | 64 | 2025-12-19 | 10.30 | 0.00 | - | 4 | 5 |
| 28.95 | 0.00 | - | 3 | 127 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.