Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.63 +10.95 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 155 |
| 14.32 | 0.00 | - | - | 5 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 6 | 32 |
| 15.10 | 0.00 | - | 2 | 1,236 | 2024-07-19 | 0.30 | 0.00 | - | 181 | 931 |
| 20.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.40 | -0.20 | -33.33% | 5 | 114 |
| 15.99 | 0.00 | - | - | 1 | 2024-08-02 | 1.43 | 0.00 | - | 6 | 161 |
| 18.75 | 0.00 | - | 2 | 404 | 2024-08-16 | 1.51 | 0.00 | - | 4 | 922 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 2 | 9 |
| 20.20 | 0.00 | - | 8 | 206 | 2024-10-18 | 3.40 | 0.00 | - | 10 | 3,784 |
| 24.70 | 0.00 | - | 2 | 142 | 2024-12-20 | 5.80 | 0.00 | - | 10 | 57 |
| 24.30 | 0.00 | - | 2 | 769 | 2025-01-17 | 6.47 | 0.00 | - | 1 | 1,358 |
| 28.70 | 0.00 | - | 4 | 8 | 2025-04-17 | 7.80 | 0.00 | - | 79 | 364 |
| 29.00 | 0.00 | - | 35 | 46 | 2025-12-19 | 11.70 | 0.00 | - | 10 | 96 |
| 31.50 | 0.00 | - | 2 | 241 | 2026-01-16 | 12.10 | 0.00 | - | 42 | 56 |
© 2024 Yahoo. All rights reserved.