Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.54 +16.86 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 366 | 2024-07-19 | 0.24 | 0.00 | - | 57 | 219 |
| 21.55 | 0.00 | - | 2 | 238 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 131 |
| 21.51 | 0.00 | - | 11 | 129 | 2024-10-18 | 2.66 | 0.00 | - | 2 | 687 |
| 30.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 2 | 189 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 429 |
| 11.25 | 0.00 | - | 1 | 3 | 2025-04-17 | 7.20 | 0.00 | - | 1 | 92 |
| 41.10 | 0.00 | - | 1 | 6 | 2025-12-19 | 10.50 | 0.00 | - | 2 | 20 |
| 36.45 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.