Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.04 +5.36 (+0.07%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,279.84 -3.99 (-0.31%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 3 | 7 |
| 21.00 | 0.00 | - | 1 | 1,245 | 2024-07-19 | 0.20 | 0.00 | - | 65 | 393 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 33 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 4 | 16 |
| 20.80 | 0.00 | - | 1 | 444 | 2024-08-16 | 0.85 | 0.00 | - | 4 | 380 |
| 24.20 | 0.00 | - | 3 | 1,189 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 956 |
| 27.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 63 |
| 27.60 | 0.00 | - | 5 | 458 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 981 |
| 34.20 | 0.00 | - | 3 | 848 | 2025-04-17 | 6.10 | 0.00 | - | 49 | 949 |
| 49.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 42 |
| 35.40 | 0.00 | - | 2 | 115 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.