Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.38 +13.70 (+0.17%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 10 | 2,669 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 1,133 |
| 35.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 777 |
| 25.17 | 0.00 | - | 4 | 579 | 2024-10-18 | 1.20 | 0.00 | - | 3 | 2,182 |
| 49.50 | 0.00 | - | 10 | 51 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 1,022 |
| 37.58 | 0.00 | - | 24 | 1,061 | 2025-01-17 | 2.12 | 0.00 | - | 9 | 320 |
| 30.60 | 0.00 | - | 2 | 28 | 2025-04-17 | 3.20 | 0.00 | - | 238 | 367 |
| 48.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 8 |
| 41.05 | 0.00 | - | 1 | 222 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.