Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.81 +10.13 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 574 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 862 |
| 55.19 | 0.00 | - | 10 | 4 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 28 |
| 37.68 | 0.00 | - | 40 | 93 | 2024-10-18 | 0.60 | 0.00 | - | 811 | 1,527 |
| 37.00 | 0.00 | - | 40 | 355 | 2024-12-20 | 1.50 | 0.00 | - | 1,697 | 1,135 |
| 40.40 | +2.40 | +6.32% | 1 | 1,683 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 224 |
| 42.50 | 0.00 | - | 1 | 7 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 16 |
| 58.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 12 |
| 43.30 | 0.00 | - | 1 | 927 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 214 |
© 2024 Yahoo. All rights reserved.