Singapore markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.400.00-18322024-06-210.250.00-1106
40.400.00-21012024-07-190.250.00-5126
-----2024-08-160.050.00-3453
41.250.00-1282024-10-180.320.00-7040
49.500.00-7222024-12-200.550.00-13
41.700.00-1003822025-01-171.15-0.08-6.50%2620
48.840.00-132025-04-171.720.00-1319
29.600.00-552025-12-193.300.00-1033
63.920.00-50712026-01-163.250.00-14