Singapore markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.71-0.51 (-0.59%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.000.00-11002024-07-190.050.00-10126
-----2024-08-160.050.00-3453
41.250.00-1282024-10-180.320.00-7040
49.500.00-7222024-12-200.550.00-13
41.700.00-1003822025-01-171.300.00-2620
48.840.00-132025-04-171.730.00-1039
29.600.00-552025-12-193.470.00-1042
50.200.00-50792026-01-163.250.00-14