Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.98 +11.30 (+0.14%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 453 |
| 41.25 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.32 | 0.00 | - | 70 | 40 |
| 49.50 | 0.00 | - | 7 | 22 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 3 |
| 41.70 | 0.00 | - | 100 | 382 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 620 |
| 48.84 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.73 | 0.00 | - | 10 | 39 |
| 29.60 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.47 | 0.00 | - | 10 | 42 |
| 50.20 | 0.00 | - | 50 | 79 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.