Singapore markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.81+0.59 (+0.68%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.960.00-47892024-07-190.060.00-9145
-----2024-08-160.490.00-11
47.380.00-7401,6762024-10-180.250.00--10
45.900.00-10382024-12-200.650.00-12
48.600.00-13482025-01-170.550.00-6438
17.150.00-112025-04-171.150.00-1031
-----2025-12-192.600.00-1025
51.500.00-2232026-01-162.500.00-142