Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.30 +15.62 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 56 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 133 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 25 | 12,252 | 2025-01-17 | 71.34 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 1 | 199 | 2025-04-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 311 | 1,224 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 89 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.