Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.05 +14.37 (+0.18%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 88 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 952 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 3,425 | 2024-08-16 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 4,077 | 2024-10-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 23 | 1,383 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 860 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 145 |
| 9.60 | 0.00 | - | 2 | 27 | 2025-04-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 16 | 121 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.