Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.54 +15.86 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 278 | 373 | 2024-06-28 | 12.26 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 114 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 38 | 6,555 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 27 |
| 0.59 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.70 | +0.04 | +2.41% | 2 | 1,070 | 2024-08-16 | 15.35 | 0.00 | - | 10 | 187 |
| 3.60 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 3.80 | -0.10 | -2.56% | 5 | 616 | 2024-10-18 | 24.40 | 0.00 | - | 6 | 83 |
| 6.30 | 0.00 | - | 3 | 280 | 2024-12-20 | 25.90 | 0.00 | - | 82 | 82 |
| 7.55 | 0.00 | - | 2 | 954 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 51 |
| 9.58 | 0.00 | - | 2 | 134 | 2025-04-17 | 25.45 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 307 | 2025-12-19 | - | - | - | - | - |
| 19.66 | 0.00 | - | 12 | 37 | 2026-01-16 | 25.50 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.