Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,809.11 -1,628.25 (-2.45%) CMC Crypto 200
1,326.52 -62.88 (-4.53%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 23 | 13,998 | 2024-06-21 | 21.30 | 0.00 | - | 15 | 277 |
| 0.15 | 0.00 | - | 11 | 204 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.72 | -0.08 | -10.00% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.20 | +0.25 | +26.32% | 434 | 2,913 | 2024-07-19 | 19.65 | 0.00 | - | 1 | 194 |
| 1.05 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.40 | +0.98 | +40.50% | 47 | 4,207 | 2024-08-16 | 12.70 | 0.00 | - | 12 | 84 |
| 5.60 | +0.60 | +12.00% | 1 | 300 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 443 |
| 8.30 | +0.90 | +12.16% | 5 | 51 | 2024-12-20 | 18.11 | 0.00 | - | 12 | 5 |
| 8.00 | 0.00 | - | 1 | 277 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 67 |
| 12.10 | 0.00 | - | 5 | 77 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 18.10 | -5.20 | -22.32% | 14 | 43 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 17.30 | 0.00 | - | 1 | 140 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.