Singapore markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.92+0.70 (+0.80%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-491452024-06-2820.000.00-20
0.070.00-21912024-07-05-----
0.290.00-1292024-07-12-----
0.58-0.04-6.45%12,8862024-07-1918.160.00-1193
0.880.00-252024-07-26-----
1.280.00-2112024-08-02-----
2.450.00-794,3392024-08-1619.00-1.65-7.99%284
3.90-0.85-17.89%11292024-09-20-----
5.200.00-172822024-10-1824.100.00-1443
7.400.00-1612024-12-2024.100.00-16
8.900.00-22812025-01-1723.600.00-673
12.100.00-5772025-04-1717.100.00-1616
19.500.00-14512025-12-1922.100.00--27
20.560.00-61362026-01-1630.520.00-2020