Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.41 +5.73 (+0.07%) Bitcoin USD
61,052.99 -1,158.99 (-1.86%) CMC Crypto 200
1,279.84 -3.99 (-0.31%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 145 | 2024-06-28 | 20.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 191 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 2,886 | 2024-07-19 | 18.16 | 0.00 | - | 1 | 193 |
| 0.88 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.45 | 0.00 | - | 79 | 4,339 | 2024-08-16 | 19.00 | -1.65 | -7.99% | 2 | 84 |
| 3.90 | -0.85 | -17.89% | 1 | 129 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 17 | 282 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 443 |
| 7.40 | 0.00 | - | 1 | 61 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 6 |
| 8.90 | 0.00 | - | 2 | 281 | 2025-01-17 | 23.60 | 0.00 | - | 6 | 73 |
| 12.10 | 0.00 | - | 5 | 77 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 19.50 | 0.00 | - | 14 | 51 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 20.56 | 0.00 | - | 6 | 136 | 2026-01-16 | 30.52 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.