Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.04 +14.36 (+0.18%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,271.96 -11.86 (-0.92%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 36 | 1,009 | 2024-06-28 | 13.54 | 0.00 | - | 160 | 1 |
| 0.19 | 0.00 | - | 3 | 171 | 2024-07-05 | 12.21 | 0.00 | - | 12 | 14 |
| 0.53 | 0.00 | - | 43 | 140 | 2024-07-12 | - | - | - | - | - |
| 1.08 | -0.02 | -1.82% | 23 | 7,361 | 2024-07-19 | 14.60 | 0.00 | - | 1 | 1,122 |
| 1.55 | +0.40 | +34.78% | 10 | 90 | 2024-07-26 | - | - | - | - | - |
| 3.33 | 0.00 | - | 21 | 9,059 | 2024-08-16 | 14.99 | 0.00 | - | 1 | 1,288 |
| 4.50 | 0.00 | - | 5 | 203 | 2024-09-20 | - | - | - | - | - |
| 6.20 | -0.18 | -2.82% | 5 | 2,718 | 2024-10-18 | 18.80 | 0.00 | - | 3 | 1,506 |
| 9.80 | +0.50 | +5.38% | 2 | 6,815 | 2024-12-20 | 20.10 | -0.90 | -4.29% | 3 | 104 |
| 10.36 | +0.16 | +1.59% | 3 | 865 | 2025-01-17 | 21.30 | 0.00 | - | 75 | 237 |
| 14.71 | 0.00 | - | 1 | 200 | 2025-04-17 | 21.55 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 30 | 60 | 2025-12-19 | 22.30 | 0.00 | - | 13 | 15 |
| 20.90 | -0.20 | -0.95% | 1 | 137 | 2026-01-16 | 19.20 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.