Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 2.80 | 0.00 | - | 10 | 0 |
29.60 | 0.00 | - | 5 | 5 | 45.00 | 3.72 | 0.00 | - | 2 | 0 |
58.25 | 0.00 | - | 2 | 3 | 50.00 | 3.20 | 0.00 | - | 1 | 0 |
43.57 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
48.50 | 0.00 | - | 1 | 1 | 55.00 | 6.10 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 57.50 | 6.80 | 0.00 | - | 1 | 0 |
39.20 | 0.00 | - | 10 | 0 | 60.00 | 7.70 | 0.00 | - | - | 0 |
36.00 | 0.00 | - | 20 | 0 | 62.50 | 8.60 | 0.00 | - | 2 | 0 |
49.10 | 0.00 | - | 2 | 0 | 65.00 | 9.50 | 0.00 | - | 2 | 0 |
41.10 | 0.00 | - | 1 | 6 | 67.50 | 10.50 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 35 | 0 | 70.00 | 11.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 72.50 | 15.10 | 0.00 | - | - | 18 |
34.00 | 0.00 | - | 15 | 0 | 75.00 | 10.30 | 0.00 | - | 4 | 5 |
29.50 | 0.00 | - | 20 | 0 | 77.50 | 16.12 | 0.00 | - | 1 | 0 |
27.30 | 0.00 | - | 4 | 0 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
31.83 | 0.00 | - | 5 | 0 | 82.50 | 14.90 | 0.00 | - | - | 0 |
27.40 | 0.00 | - | 1 | 0 | 85.00 | 17.50 | 0.00 | - | 1 | 0 |
23.59 | 0.00 | - | 1 | 0 | 87.50 | 15.00 | 0.00 | - | 1 | 1 |
21.29 | 0.00 | - | 2 | 0 | 90.00 | 22.50 | 0.00 | - | 34 | 0 |
22.20 | 0.00 | - | 15 | 0 | 92.50 | 23.70 | 0.00 | - | 20 | 0 |
24.10 | 0.00 | - | 1 | 0 | 95.00 | 20.00 | 0.00 | - | 1 | 2 |
27.27 | 0.00 | - | 1 | 1 | 97.50 | 19.60 | 0.00 | - | 2 | 0 |
21.60 | 0.00 | - | 3 | 0 | 100.00 | 22.30 | 0.00 | - | 13 | 15 |
19.50 | 0.00 | - | 13 | 0 | 105.00 | 22.10 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | 88 | 0 | 110.00 | - | - | - | - | - |
18.40 | 0.00 | - | 108 | 0 | 115.00 | - | - | - | - | - |
22.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
12.10 | 0.00 | - | 116 | 0 | 125.00 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
10.20 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
10.20 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
8.50 | 0.00 | - | 912 | 0 | 155.00 | - | - | - | - | - |