Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.82 +79.83 (+0.13%) CMC Crypto 200
1,267.38 -16.44 (-1.28%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240920C00080000 | 2024-06-24 1:04PM EDT | 80.00 | 15.05 | 12.70 | 13.30 | 0.00 | - | 2 | 3 | 61.43% |
| VST240920C00085000 | 2024-06-28 3:29PM EDT | 85.00 | 10.20 | 10.10 | 10.30 | -0.66 | -6.08% | 52 | 24 | 59.50% |
| VST240920C00087500 | 2024-06-28 1:42PM EDT | 87.50 | 7.90 | 8.80 | 9.20 | -1.60 | -16.84% | 1 | 39 | 58.87% |
| VST240920C00090000 | 2024-06-28 12:59PM EDT | 90.00 | 7.20 | 7.90 | 8.10 | -1.50 | -17.24% | 34 | 131 | 58.87% |
| VST240920C00092500 | 2024-06-28 1:54PM EDT | 92.50 | 6.30 | 6.90 | 7.30 | -0.40 | -5.97% | 2 | 52 | 58.91% |
| VST240920C00095000 | 2024-06-28 2:08PM EDT | 95.00 | 5.46 | 6.10 | 6.30 | -1.25 | -18.63% | 46 | 100 | 58.40% |
| VST240920C00100000 | 2024-06-28 2:17PM EDT | 100.00 | 4.24 | 4.60 | 4.80 | -0.26 | -5.78% | 3 | 203 | 57.69% |
| VST240920C00105000 | 2024-06-28 3:37PM EDT | 105.00 | 3.50 | 3.50 | 3.70 | -1.25 | -26.32% | 6 | 129 | 57.69% |
| VST240920C00110000 | 2024-06-21 10:18AM EDT | 110.00 | 3.60 | 2.70 | 2.90 | 0.00 | - | 5 | 5 | 58.20% |
| VST240920C00115000 | 2024-06-27 9:50AM EDT | 115.00 | 1.95 | 1.95 | 2.35 | 0.00 | - | 1 | 6 | 58.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240920P00070000 | 2024-06-28 3:39PM EDT | 70.00 | 2.86 | 2.55 | 2.85 | -0.14 | -4.67% | 2 | 9 | 56.47% |
| VST240920P00075000 | 2024-06-27 11:49AM EDT | 75.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 17 | 19 | 54.96% |
| VST240920P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 8.70 | 8.10 | 8.40 | +0.90 | +11.54% | 7 | 7 | 53.52% |
| VST240920P00087500 | 2024-06-27 10:04AM EDT | 87.50 | 10.50 | 9.40 | 9.70 | 0.00 | - | 1 | 19 | 52.98% |
© 2024 Yahoo. All rights reserved.