Singapore markets close in 3 hours 11 minutes

Straits Times Index
3,323.26
+9.12(+0.28%)
Nikkei
39,132.23
+327.58(+0.84%)
Hang Seng
18,129.34
+101.63(+0.56%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,017.32
-1,357.60(-2.18%)
CMC Crypto 200
1,272.92
-36.80(-2.81%)

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

88.23

+1.37

(+1.58%)

At close: 04:00PM EDT

88.00

-0.23

(-0.26%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.55	0.00	-	-	0
15.99	0.00	-	-	0	70.00	0.85	0.00	-	15	0
-	-	-	-	-	74.00	1.85	0.00	-	-	0
-	-	-	-	-	75.00	1.95	0.00	-	2	0
-	-	-	-	-	76.00	2.27	0.00	-	2	0
-	-	-	-	-	77.00	2.50	0.00	-	-	0
-	-	-	-	-	78.00	2.32	0.00	-	1	0
-	-	-	-	-	80.00	3.07	0.00	-	1	0
-	-	-	-	-	81.00	3.23	0.00	-	14	0
-	-	-	-	-	82.00	3.46	0.00	-	35	0
-	-	-	-	-	83.00	4.99	0.00	-	3	0
7.20	0.00	-	-	0	84.00	5.05	0.00	-	1	0
9.34	0.00	-	4	0	85.00	6.26	0.00	-	3	0
6.70	0.00	-	2	0	86.00	5.50	0.00	-	-	0
7.30	0.00	-	-	0	88.00	-	-	-	-	-
7.17	0.00	-	1	0	89.00	-	-	-	-	-
4.30	0.00	-	-	0	93.00	9.71	0.00	-	-	0
-	-	-	-	-	94.00	10.30	0.00	-	-	0
3.92	0.00	-	1	0	95.00	10.90	0.00	-	-	0
3.97	0.00	-	-	0	96.00	11.17	0.00	-	-	0
2.85	0.00	-	1	0	99.00	-	-	-	-	-
1.70	0.00	-	1	0	101.00	-	-	-	-	-
2.30	0.00	-	2	0	103.00	-	-	-	-	-
1.95	0.00	-	1	0	105.00	-	-	-	-	-
1.50	0.00	-	-	0	110.00	-	-	-	-	-