Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,324.56 +10.42 (+0.31%) Nikkei
39,152.04 +347.39 (+0.90%) Hang Seng
18,134.09 +106.38 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 0 |
| 20.48 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | - | 0 | 74.00 | 1.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 2.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 2.58 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 80.00 | 2.56 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 81.00 | 2.87 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.00 | 5.40 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 0 | 83.00 | 6.18 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 84.00 | 6.08 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 85.00 | 3.80 | 0.00 | - | 305 | 0 |
| 7.82 | 0.00 | - | 10 | 0 | 86.00 | 5.91 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 87.00 | 5.67 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 88.00 | 5.80 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 0 | 90.00 | 6.95 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 92.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 0 | 94.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 95.00 | 11.45 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 102.00 | 16.40 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 52 | 0 | 103.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.