Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,323.53 +9.39 (+0.28%) Nikkei
39,101.67 +297.02 (+0.77%) Hang Seng
18,133.38 +105.67 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.17 -1,298.60 (-2.08%) CMC Crypto 200
1,273.98 -35.74 (-2.73%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 74.00 | 0.55 | 0.00 | - | 819 | 0 |
| 15.00 | 0.00 | - | - | 0 | 75.00 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 76.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 78.00 | 0.97 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 79.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.21 | 0.00 | - | 357 | 0 |
| 7.44 | 0.00 | - | 1 | 0 | 81.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 4.50 | 0.00 | - | 6 | 0 |
| 7.38 | 0.00 | - | - | 0 | 83.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 3.53 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 85.00 | 2.68 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 86.00 | 4.29 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 87.00 | 4.01 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 88.00 | 6.30 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 89.00 | 4.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 344 | 0 | 90.00 | 5.80 | 0.00 | - | 17 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 91.00 | 6.95 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 92.00 | 8.30 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 93.00 | 9.58 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 95.00 | 12.03 | 0.00 | - | 200 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 97.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 98.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 101.00 | 6.80 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 101 | 0 | 103.00 | 17.13 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 0 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.